INVESTOR RELATIONS
Contact information
First National Corporation,
112 West King Street
Strasburg, VA 22657
(540) 465-9121

Investor Relations Contact
Mr. M. Shane Bell
(540) 465-6130
sbell@fbvirginia.com

Transfer Agent
Broadridge Corporate Issuer Solutions
P.O. Box 1342
Brentwood, NY 11717
Phone: 1-800-685-4509
Fax: 215-553-5402
shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 18.24 18.24 18.24 233
8/20/2019 18.01 18.01 18.01 126
8/19/2019 18.07 18.07 18.07 172
8/16/2019 18.88 19.00 18.88 674
8/15/2019 18.52 18.52 18.52 338
8/14/2019 19.00 19.00 19.00 0
8/13/2019 19.00 19.00 17.79 1,076
8/12/2019 17.56 19.49 17.56 225
8/9/2019 19.73 19.73 19.73 51
8/8/2019 17.94 17.94 17.94 634
8/7/2019 18.50 18.50 17.59 6,439
8/6/2019 18.80 18.83 18.80 3,011
8/5/2019 18.79 19.04 18.71 2,111
8/2/2019 19.44 19.44 19.44 15
8/1/2019 18.96 18.96 18.96 768
7/31/2019 19.50 19.75 19.50 2,976
7/30/2019 19.50 19.75 19.05 949
7/29/2019 19.05 19.60 19.05 1,229
7/26/2019 19.13 19.13 19.13 4
7/25/2019 19.25 19.25 19.25 53