INVESTOR RELATIONS
Contact information
First National Corporation,
112 West King Street
Strasburg, VA 22657
(540) 465-9121

Investor Relations Contact
Mr. M. Shane Bell
(540) 465-6130
sbell@fbvirginia.com

Transfer Agent
Broadridge Corporate Issuer Solutions
P.O. Box 1342
Brentwood, NY 11717
Phone: 1-800-685-4509
Fax: 215-553-5402
shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 14.58 15.68 14.35 2,838
7/1/2020 15.95 15.95 14.50 872
6/30/2020 13.88 14.50 13.61 2,320
6/29/2020 14.01 14.50 13.90 2,065
6/26/2020 14.30 15.89 14.30 639
6/25/2020 14.99 14.99 14.99 0
6/24/2020 14.99 16.24 14.99 930
6/23/2020 14.99 14.99 13.99 2,729
6/22/2020 14.79 15.00 14.40 1,176
6/19/2020 15.00 15.00 13.45 3,701
6/18/2020 14.20 14.20 13.55 1,216
6/17/2020 13.51 13.56 13.50 4,891
6/16/2020 13.50 13.74 13.50 1,196
6/15/2020 13.55 13.55 13.55 0
6/12/2020 13.55 13.75 13.55 392
6/11/2020 13.53 14.06 13.30 1,206
6/10/2020 14.06 14.34 13.97 3,484
6/9/2020 14.40 14.57 14.25 3,551
6/8/2020 14.80 15.24 14.77 1,511
6/5/2020 14.75 14.95 14.75 5,302