INVESTOR RELATIONS
Contact information
First National Corporation,
112 West King Street
Strasburg, VA 22657
(540) 465-9121

Investor Relations Contact
Mr. M. Shane Bell
(540) 465-6130
sbell@fbvirginia.com

Transfer Agent
Broadridge Corporate Issuer Solutions
P.O. Box 1342
Brentwood, NY 11717
Phone: 1-800-685-4509
Fax: 215-553-5402
shareholder@broadridge.com

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 15.65 15.65 15.65 551
11/25/2020 15.65 15.81 15.00 5,176
11/24/2020 15.60 15.81 15.03 39,936
11/23/2020 15.97 15.97 15.25 1,398
11/20/2020 15.10 15.10 15.10 578
11/19/2020 15.05 15.05 14.53 3,634
11/18/2020 15.00 15.02 14.54 15,205
11/17/2020 14.59 14.60 14.16 7,916
11/16/2020 14.59 14.60 14.15 8,650
11/13/2020 14.31 14.60 14.15 4,022
11/12/2020 14.30 14.40 13.75 26,314
11/11/2020 14.30 14.60 14.17 4,563
11/10/2020 14.36 14.70 14.25 3,154
11/9/2020 14.50 14.60 14.24 9,599
11/6/2020 14.30 14.30 14.00 3,647
11/5/2020 14.33 14.34 13.83 5,042
11/4/2020 14.25 14.25 13.85 2,363
11/3/2020 13.95 13.95 13.93 1,220
11/2/2020 13.96 13.96 13.69 1,371
10/30/2020 14.00 14.00 14.00 579